Lappland Guldprospektering AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 82 | 178.4 | 181.8 | 8 | 1 | ||
| 1 | 26 | 178.2 | 186.6 | 254 | 2 | ||
| 1 | 90 | 178 | 186.8 | 79 | 2 | ||
| 1 | 60 | 177.2 | 187 | 54 | 1 | ||
| 1 | 57 | 177 | 189 | 128 | 2 | ||
| 1 | 50 | 176 | 190 | 10 | 1 | ||
| 1 | 17 | 175 | 191 | 54 | 1 | ||
| 1 | 12 | 171.2 | 192 | 13 | 1 | ||
| 1 | 12 | 171 | 193.4 | 33 | 1 | ||
| 1 | 6 | 170 | 194.2 | 13 | 1 | ||
| 1 | 9 | 168.2 | 194.6 | 597 | 3 | ||
| 1 | 10 | 166.8 | 195 | 100 | 1 | ||
| 1 | 44 | 165 | 198 | 17 | 1 | ||
| 1 | 6 | 164 | 199 | 192 | 2 | ||
| 5 | 148 | 163.2 | 200 | 181 | 4 | ||
| 9 | 52 | 163 | 203.5 | 5 | 1 | ||
| 2 | 18 | 162.4 | 204 | 400 | 2 | ||
| 1 | 15 | 162 | 205 | 54 | 3 | ||
| 2 | 52 | 160 | 207 | 30 | 1 | ||
| 1 | 10 | 159 | 210 | 200 | 4 | ||
| 35 | 776 | 2 422 | 35 |
Updated 2026-05-15 13:29:20
Show fewer
Right Now
- +/-
- 18.6
- %
- 11,40%
- Latest
- 181.8
- High
- 204
- Low
- 167.4
- Volume
- 5 295
- Turnover (SEK)
- 979 416
- Market Value (MSEK)
- 211,4
- Time (Latest trade)
- 2026-05-15 13:26
Trades of the day
Summarized Trades
Instrument Information
Share Name
- Lappland Guldprospektering B
Short Name
- LGOLD B
Number Of Shares
- 1 162 796
ISIN-Code
- SE0022447207
Orderbook ID
- 361679
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LAPPLANDGU/SH B
Ratio Value
- 0.75
First Traded
- 2024-10-15
Instrument Type
- Share