Renewable Ventures Nordic AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 346 | 4.42 | 4.54 | 2 233 | 2 | ||
| 2 | 7 200 | 4.34 | 4.78 | 22 443 | 4 | ||
| 2 | 2 000 | 4.32 | 4.9 | 5 000 | 1 | ||
| 1 | 200 | 4 | 4.96 | 873 | 1 | ||
| 2 | 775 | 2.32 | 4.98 | 14 599 | 2 | ||
| 1 | 15 500 | 2.3 | 5 | 73 590 | 3 | ||
| 0 | 5.15 | 950 | 1 | ||||
| 0 | 5.25 | 955 | 1 | ||||
| 0 | 5.3 | 5 000 | 1 | ||||
| 0 | 5.45 | 750 | 1 | ||||
| 0 | 5.5 | 1 864 | 1 | ||||
| 0 | 5.9 | 6 146 | 2 | ||||
| 0 | 6 | 13 854 | 1 | ||||
| 0 | 6.5 | 1 247 | 1 | ||||
| 0 | 6.85 | 15 | 1 | ||||
| 0 | 7.2 | 7 000 | 1 | ||||
| 9 | 26 021 | 156 519 | 24 |
Updated 2026-02-04 10:18:09
Show fewer
Right Now
- +/-
- -0.28
- %
- −5,81%
- Latest
- 4.54
- High
- 5
- Low
- 4.42
- Volume
- 22 288
- Turnover (SEK)
- 99 691
- Market Value (MSEK)
- 28,7
- Time (Latest trade)
- 2026-02-04 10:17
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Renewable Ventures Nordic
Short Name
- RVN
Number Of Shares
- 6 320 667
ISIN-Code
- SE0017768658
Orderbook ID
- 303950
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- RENEWABLE/SH
First Traded
- 2022-04-11
Instrument Type
- Share