Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 5,68% 5,68% 28,28% 3,33% −8,82% −18,42%
Abera Bioscience 7,54 1,34% 10,88% −10,24% 10,88% 10,07% 98,42%
Absolicon B 2,85 −4,36% −1,38% −22,76% 57,52% 19,26% −88,44%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,41 0,24% −15,81% −36,73% −31,67% −35,74% 19,71%
Aerowash B 1,19 −3,25% −4,03% −38,34% −51,43% −52,42% −83,60%
Amhult 2 B 55,00 0% −4,35% −5,98% −6,78% −12,70% 4,76%
Amido 3,50 −4,11% −6,42% 42,86% −25,85% −28,57% 66,67%
Angler Gaming 5,40 1,50% −3,57% 21,62% 82,43% 80,60% 44,97%
APR Technologies 19,45 −9,53% −32,93% −27,43% 0% 0% 0%
Aptahem 0,22 0,46% −31,78% −66,10% −80,31% −80,40% −98,63%
Aptahem AB TO 9 0% 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 40,60 −5,58% −6,02% −8,97% −27,50% −28,14% −36,56%
B Treasury Capital B 123,00 −4,65% −8,21% 23,99% −6,11% −37,88% 0%
B Treasury Capital PREF A 145,00 1,75% 2,11% 21,85% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 9,70 −4,90% −11,01% 6,59% 0% 0% 0%
Beyond Frames 2,46 2,50% 7,42% 60,78% −65,45% −72,11% −86,91%
BiBBInstruments 0,37 0,54% −5,36% −46,70% −84,45% −84,09% −74,72%
Biofrigas 0,15 2,66% −2,83% −11,71% −49,25% −42,60% −89,87%
Biofrigas Sweden AB TO 5 0% −34,00% −45,00% −78,57% 0% 0% 0%
Bio-Works Technologies 3,01 −2,90% −5,94% −14,00% 14,89% 12,73% −33,39%
Bio-Works Technologies AB TO 2 2,86 19,17% 37,50% 10,00% 107,25% 79,87% 0%
Blick Global Group 0,59 −5,45% −44,08% −43,27% −15,71% −26,25% −3,05%
BPC Instruments 15,00 −1,32% −3,23% −19,35% −50,66% −59,24% −29,25%
C100 3,00 −14,29% −9,09% −27,18% −58,62% −57,14% −96,29%
Cessatech 8,00 −11,11% −15,43% −20,40% −49,87% −37,01% 82,65%
CHOSA Oncology 0,50 4,17% −10,39% −39,47% −47,37% −63,50% −15,19%
Curasight 7,60 −14,22% −17,39% −54,63% −31,53% 61,02% −30,34%
Cyclezyme 25,00 2,04% −11,35% −11,35% 57,73% 43,68% 0%
DexTech Medical 10,25 3,96% 0% −4,65% 12,02% 50,74% 150,00%
Double Bond Pharmaceutical B 0,13 14,73% 3,21% −1,15% 7,98% 22,38% −66,45%
EasyFill B 0,09 −3,61% −20,76% 6,86% −32,73% −49,46% −60,55%
EatGood 0,14 7,57% 5,06% −19,40% −56,45% −75,23% −92,46%
EC European Capital RTO 1 0,84 −16,63% −33,17% 0% 0% 0% 0%
EcoRub B 0,04 −1,08% −8,96% −37,51% −61,97% −54,61% −82,78%
edyoutec 0,15 −10,24% −25,13% −50,33% −80,24% −78,02% −82,91%
Envirologic B 16,60 −2,64% −0,90% −15,09% −28,76% −27,83% 91,91%
Exalt 0,31 4,73% 55,00% −7,19% −24,02% −30,49% −32,31%
Fable Media Group 5,02 1,41% −19,03% −17,70% 6,81% 0,40% −7,04%
Finepart 35,00 −1,96% −14,63% −16,86% 11,82% −11,84% −86,86%
Fleming Properties 5,10 −0,97% −4,67% −5,56% −13,56% −12,07% −71,19%
Freetrailer 63,60 0,47% −2,15% 17,34% −19,49% −16,32% 148,44%
Frilans 6,55 −2,96% −5,07% −9,66% 23,58% 44,27% 82,45%
FX International 0,10 13,18% 18,29% 37,95% 1,63% −21,57% −79,59%
Genetic Analysis 0,51 −1,92% 6,25% −26,09% −27,14% −31,08% −27,14%
Gomero Group 12,95 5,71% −1,15% −5,47% −33,59% −38,33% 42,31%
Gosol Energy Group 0,55 −5,21% −9,00% −15,74% 3,02% −24,17% 0%
Gotland Art & Design 2,09 −18,04% −9,13% −35,49% −49,02% 0% 0%
Gullberg & Jansson 21,00 19,32% 26,51% 61,54% 58,49% 55,56% 56,72%
Hamlet BioPharma B 5,18 −6,83% −15,08% −30,84% −12,20% 7,14% 241,82%
HF Reverse (RTO) B 7,02 −3,84% −26,11% −29,80% −86,75% −72,47% 0%
HomeMaid B 29,70 1,02% 0% −7,76% −3,57% −17,50% 99,33%
Hoodin 0,12 4,64% 3,77% −30,92% 54,04% −12,06% −82,70%
Hunter Capital 0% −8,68% −3,38% −10,31% −28,57% −60,94% 90,48%
Hunter Capital RTO1 1,05 61,04% −14,98% 110,00% 0% 0% 0%
Hunter Capital RTO2 0,35 24,56% 16,28% −4,37% 0% 0% 0%
I Love Lund 87,00 5,45% 3,57% −8,90% 46,22% 12,99% −13,00%
Igrene 0,37 −2,89% −5,14% −42,34% 52,92% 34,32% 26,63%
Inhalation Sciences 0,06 23,97% −26,29% −66,67% −87,50% −86,05% −98,33%
Insplorion 0,11 −15,84% 1,48% −6,78% −15,06% −68,75% −93,56%
Invent Medic 0,11 −8,94% 1,82% 19,79% −60,58% −43,92% −81,40%
Katalysen Ventures 4,00 0% −11,11% −21,57% −34,43% −47,37% −57,72%
Kontigo Care 1,45 22,88% 20,83% −5,23% −18,77% −17,14% −38,30%
Krona Public Real Estate 42,00 0,48% 1,45% 0,96% 20,00% 8,81% −20,75%
Lane Capital Group B 0,05 12,36% −9,09% −32,43% −94,12% −93,87% −89,82%
Lappland Guldprospektering 139,00 3,12% 6,92% −6,59% −42,80% −22,61% 0%
Lightning Group 1,00 −1,96% −11,50% 28,33% 52,57% 67,82% −6,41%
Logistri A 14,20 −8,39% −4,70% −5,33% −13,94% −12,35% 0%
Logistri B 13,75 −3,17% −5,17% −7,72% −11,86% −14,60% 25,10%
Lovisagruvan 9,70 −6,28% −4,43% −7,18% −8,49% 46,97% −66,08%
Mendole 4,64 −12,45% −15,64% −25,16% −39,73% −56,64% 0%
Micropos Medical 0,69 −16,34% −23,27% −44,90% −44,45% −57,13% −69,30%
Miris Holding 7,30 −62,18% −60,75% −66,82% −76,07% −81,47% −94,20%
Mofast 13,80 −2,82% −3,50% −8,00% −20,69% −16,36% 10,92%
Monivent 0,14 −5,56% −12,82% −24,44% −57,37% −59,52% −89,58%
MoveByBike 8,50 −5,03% −10,53% −16,67% 28,79% −26,72% −98,57%
mResell 2,06 −4,19% −11,21% 20,47% −2,37% −10,82% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0,69 −1,14% 26,28% −1,98% −11,28% 38,96% −30,80%
NFO Drives 0% 2,42% −13,82% −35,27% −64,37% −69,71% −85,77%
Nidhogg Resources Holding 0,42 2,43% −4,95% 9,61% −52,85% −75,47% −96,31%
Nilsson Special Vehicles 5,15 3,41% −0,96% 28,75% 106,00% 98,08% −23,82%
Norden Estates 0% −2,50% 2,63% 25,00% −42,65% −69,65% 0%
Novus Group 3,30 17,02% 3,12% 8,55% 1,85% 2,48% −4,62%
ODI Pharma 1,59 5,30% −3,05% −31,47% −63,19% 10,42% −66,95%
Odinwell 0,15 −5,96% −5,06% −15,25% −16,43% −50,00% −82,99%
Opsy Holding 9,00 1,12% −9,09% −7,22% 38,46% 13,92% −94,96%
OurLiving 0,42 35,48% 8,81% 0% 75,00% 103,88% −24,32%
Peptonic Medical 0,00 0% 0% −33,33% −55,56% −62,96% −98,14%
PExA 0,27 1,89% −12,62% −42,43% 33,05% 45,02% −28,37%
Photocat 2,76 10,40% −9,21% −44,80% −52,66% −26,40% −83,76%
Plejd 880,50 3,71% −5,42% 2,44% 21,11% 0,28% 580,45%
Prebona 0,49 1,67% 7,02% −8,79% −61,27% −64,89% −87,49%
Preservium Property 59,00 1,72% 3,51% 10,28% 6,31% 18,00% 74,56%
Proport Invest 1,70 −5,56% −4,49% −34,62% 0% 0% 0%
Proport Invest AB BTU 1,93 2,12% 0% 0% 0% 0% 0%
Provide IT 0,80 17,65% 25,98% 37,93% −11,11% −34,43% −64,29%
PublicVC RTO1 0% −2,08% −22,95% −7,24% −58,53% 0% 0%
PublicVC RTO2 B 1,27 29,08% 44,74% −47,73% 0% 0% 0%
QBank 0% −2,86% 27,10% 0% −8,72% −4,23% 58,14%
Ramlösa Shipping 20,00 3,09% −3,85% 0% −27,01% −20,00% 0%
Recyctec B 0,04 −7,31% −14,19% −16,20% 36,46% 22,81% −76,16%
Redsense Medical 0% −12,76% −2,33% −16,04% −19,28% −21,73% −63,11%
Respiratorius 1,64 −9,64% −25,45% −21,15% 1,23% −20,39% −91,72%
Risk Intelligence 0,27 −5,67% −11,92% −20,36% −35,28% −54,30% −79,69%
Safe at Sea 0,97 −15,48% −15,84% −18,32% −24,65% −0,82% 76,73%
Servana 0,01 −3,85% −19,35% −50,00% 150,00% 108,33% −93,18%
SHT Smart High-Tech 33,40 6,71% −2,62% 2,61% 97,63% 125,68% 230,69%
Sjöstrand Coffee B 11,60 19,59% 46,84% 38,92% 82,68% 26,78% 55,50%
Slottsviken B 24,80 −2,36% −3,88% −6,06% −38,00% −40,10% 37,02%
Sociallite US 0,28 −46,93% −16,82% −38,17% −66,22% −36,18% −92,77%
SolidX 1,86 −11,43% −2,11% −7,92% −34,04% 26,53% −60,92%
Solution International 2,00 −11,11% −11,50% −31,74% −43,82% −46,24% 6,10%
Sound Dimension 0,61 −8,93% 5,52% −7,13% 1,16% −19,47% 359,21%
Spermosens 0,01 −6,52% 7,50% −15,69% 48,28% 34,38% −93,35%
Spermosens AB TO 6 0% 0% 28,57% −10,00% 80,00% 200,00% 0%
Spotlight Group 32,40 1,25% 0,62% 1,89% 86,21% 91,72% 13,29%
Stockholm Treasury 0,17 13,33% 9,68% −34,11% −43,33% −72,06% −88,77%
Suntrade Group B 0,03 −8,31% −23,59% −30,54% −29,05% −57,43% 2,76%
Sustainion 1,97 5,08% 5,08% 9,17% 29,28% 92,65% 163,40%
Svea Mining 6,54 0% 0% 0% 0% 0% 0%
SyntheticMR 0,56 −2,09% −4,42% −10,79% −54,66% −74,46% −96,85%
Touchtech 4,16 −5,02% 4,00% −17,62% 0,24% −0,95% −25,71%
Transferator A 1,29 3,20% −7,53% −12,84% 1,98% −0,77% −44,16%
Transferator B 1,50 10,29% 7,14% −2,91% 54,32% 17,65% −43,61%
Tura Group 5,15 14,44% 17,58% 13,94% 10,99% 0% −2,46%
Umida B 0% −15,19% −3,81% −42,72% −55,35% −66,08% −53,85%
Upgrade Invest Nordic 4,90 −2,00% 10,36% 40,00% 1,66% 3,38% 178,78%
Vaxxa 0,25 −9,45% −42,49% −43,67% −59,58% −62,27% −72,33%
Veteranpoolen B 57,20 −6,84% −8,92% −13,60% 5,93% 10,42% 104,29%
VibroSense Dynamics B 0,53 6,83% −12,79% −17,90% −42,67% −52,71% −90,40%
Vidhance 5,42 −9,67% −8,45% −16,62% −27,35% 10,61% −59,67%
White Pebbles 0% −15,25% −25,37% −33,33% −28,57% −37,50% 0%
Windon Energy Group 0,47 11,48% 5,91% 3,10% −55,09% −76,26% −92,51%
Windon Energy Group AB TO 2 0% −6,25% −26,83% −18,92% 0% 0% 0%
Wonderful Times Group 14,80 0% 0% 34,55% 38,32% 49,49% 33,33%
Xer Tech 1,40 15,70% −30,00% −58,58% −71,66% −51,09% −77,76%
Xoma 0,63 −10,26% 19,77% 20,92% 125,00% 91,49% 0%
Zaplox 0% 6,47% −1,92% 8,05% 12,83% 22,89% −45,85%
Zenergy B 0,04 −0,95% −26,92% −37,05% −77,75% −79,61% −99,57%
Zenicor 0,78 −8,77% −10,34% −22,77% −29,09% −42,22% −76,22%
Zenith Energy SDR 0,52 2,36% −3,70% −4,76% 20,37% 40,92% 0%
Zoomability 1,33 0,38% −11,92% −0,75% −35,44% −28,11% 69,39%