Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 44,99 −9,82% −24,17% 20,46% −44,23% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 23,49 −23,03% −37,07% 11,01% −64,30% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,18 −2,48% −28,05% 39,98% −12,59% −41,87% 0,00%
VALOUR AERODROME (AERO) SEK 0,52 −9,98% −33,55% 31,74% 25,42% −46,36% 0,00%
VALOUR AKASH (AKT) SEK 0,59 6,33% −14,53% 27,55% 73,45% −6,22% 0,00%
VALOUR ALGORAND (ALGO) SEK 0,00 −0,68% −23,06% 5,30% −17,86% −47,44% 0,00%
VALOUR APTOS (APT) SEK 0,55 −5,14% −28,33% 1,09% −64,94% −81,78% 0,00%
VALOUR ARBITRUM (ARB) SEK 15,77 1,94% −9,99% 113,69% −10,65% −43,29% 0,00%
VALOUR ARWEAVE (AR) SEK 0,30 2,73% −23,80% 80,24% −5,49% −39,80% 0,00%
VALOUR ASI (FET) SEK 0,14 −8,78% −34,78% 8,00% −29,32% −57,41% 0,00%
Valour Avalanche (AVAX) SEK 0,73 −3,29% −20,39% 29,23% −31,40% −53,54% −43,97%
Valour Binance (BNB) SEK 6,39 −1,69% −8,58% 17,68% −15,81% −29,24% 0,00%
Valour Bitcoin (BTC) Zero EUR 65,52 −5,02% −11,06% 17,06% −13,46% −28,29% 92,71%
Valour Bitcoin (BTC) Zero SEK 72,28 −4,69% −12,88% 18,34% −11,80% −27,81% 82,99%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −11,17% −12,96% 16,33% −57,28% −48,25% 0,00%
Valour Bitcoin Staking (BTC) SEK 79,77 −4,18% −12,60% 19,15% −7,80% −25,05% 0,00%
Valour Bittensor (TAO) SEK 2,05 −4,21% −22,05% 9,63% 1,49% −41,60% 0,00%
VALOUR BONK (BONK) SEK 28,14 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR CANTON NETWORK (CC) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Cardano (ADA) SEK 1,48 −8,07% −27,45% −8,07% −47,89% −69,67% −57,71%
VALOUR CELESTIA (TIA) SEK 4,14 −0,48% −9,21% 35,96% −3,50% −56,88% 0,00%
Valour Chainlink (LINK) SEK 0,96 −8,48% −19,92% 28,30% −14,20% −35,07% 0,00%
Valour Core (CORE) SEK 0,00 −5,83% −39,25% −38,25% −88,48% −94,21% 0,00%
VALOUR CRONOS (CRO) SEK 22,76 −5,29% −23,88% 2,75% −46,80% −64,13% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,43 −3,57% −30,57% 8,00% −29,97% −47,63% 0,00%
Valour Data (DATA) SEK 0,00 −11,94% −43,00% −40,70% −91,46% −96,56% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 −0,21% −9,50% 27,78% −13,38% −28,23% 77,68%
Valour Digital Asset Basket 10 (VDAB10) SEK 171,00 −8,16% −17,13% 11,94% −23,10% −38,66% 34,65%
Valour Dogecoin (DOGE) SEK 64,00 −10,26% −21,33% 0,05% −43,18% −61,88% 0,00%
VALOUR DOGWIFHAT (WIF) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR ETHENA (ENA) SEK 14,38 −11,40% −31,85% 69,38% −24,20% −55,08% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −7,00% −14,49% 14,53% −25,46% −33,24% 6,22%
Valour Ethereum (ETH) Zero SEK 20,20 −10,38% −19,43% 12,85% −26,92% −40,38% −9,42%
VALOUR FILECOIN (FIL) SEK 7,15 −13,02% −31,25% 9,83% −40,66% −69,66% 0,00%
VALOUR FLARE (FLR) SEK 5,20 −9,57% −26,86% −8,29% −48,74% −66,92% 0,00%
VALOUR FLOKI (FLOKI) SEK 3,98 −7,76% −25,47% −0,50% −45,03% −67,00% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −8,33% −31,01% 2,06% −34,65% −51,11% 0,00%
Valour Gram (GRAM) SEK 1,03 −6,36% −26,43% −14,88% −29,93% −47,72% 0,00%
Valour Hedera (HBAR) SEK 6,12 −5,26% −28,92% −0,81% −38,92% −64,95% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 69,14 −16,44% −17,44% 36,40% 193,21% 76,83% 0,00%
VALOUR IMMUTABLE (IMX) SEK 5,59 −1,58% −37,05% 8,21% −46,91% −73,56% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,74 5,73% 10,31% 80,88% 78,26% −0,14% 0,00%
Valour Internet Computer (ICP) SEK 0,23 −2,98% −19,43% 14,00% −12,64% −64,15% 0,00%
VALOUR IOTA (IOTA) SEK 0,00 −10,37% −31,36% 6,81% −56,06% −74,57% 0,00%
VALOUR JUPITER (JUP) SEK 0,24 1,27% −32,20% 42,86% 40,35% −27,27% 0,00%
VALOUR KASPA (KAS) SEK 0,29 −2,39% −28,14% 18,67% −28,68% −41,63% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −5,05% −27,47% 15,33% −43,63% −58,77% 0,00%
VALOUR LITECOIN (LTC) SEK 0,49 −5,79% −21,52% 15,89% −31,30% −52,91% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −7,16% −31,17% 12,93% −52,37% −63,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −12,59% −31,79% −39,18% −81,69% −86,89% 0,00%
VALOUR MAPLE FINANCE (SYRUP) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR MORPHO (MORPHO) SEK 19,65 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Near (NEAR) SEK 3,34 −5,92% −26,91% 122,67% 140,29% 27,00% 0,00%
VALOUR OKB (OKB) SEK 0,00 −12,87% −24,67% 12,44% −5,53% −16,27% 0,00%
VALOUR ONDO (ONDO) SEK 17,61 −5,53% −24,09% 8,70% 2,56% −44,95% 0,00%
VALOUR OPTIMISM (OP) SEK 9,51 −7,67% −21,53% 12,65% −62,13% −76,70% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,47 −10,91% −28,29% 15,75% −13,53% −45,76% 0,00%
VALOUR PEPE ( PEPE) SEK 5,03 7,94% 32,02% 87,69% 31,23% −13,87% 0,00%
VALOUR PI (PI) SEK 6,71 −7,45% −15,38% −18,86% −63,83% −69,06% 0,00%
Valour Polkadot (DOT) SEK 0,73 −8,20% −27,92% 8,49% −50,48% −72,53% −84,99%
VALOUR POLYGON (POL) SEK 8,40 −5,19% −13,40% 16,69% −12,23% −50,76% 0,00%
VALOUR PUMP.FUN (PUMP) SEK 33,58 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,61 1,32% −27,06% 54,94% 14,39% −40,58% 0,00%
VALOUR QUANT (QNT) SEK 173,81 −6,47% −29,06% 220,64% 167,07% 118,57% 0,00%
VALOUR RAYDIUM (RAY) SEK 16,54 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR RENDER (RENDER) SEK 1,47 2,08% −17,88% 22,50% 23,53% −41,67% 0,00%
Valour Ripple (XRP) SEK 9,74 −17,25% −25,25% 5,87% −41,15% −57,96% 0,00%
VALOUR SEI (SEI) SEK 0,41 −9,31% −34,87% 5,96% −60,67% −76,49% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,23 −2,98% −19,12% −1,88% −35,52% −55,80% 0,00%
Valour Short Bitcoin (SBTC) SEK 27,24 4,65% 9,84% −13,33% 2,91% 11,82% 0,00%
VALOUR SKY (SKY) SEK 0,00 −6,60% −22,36% 16,78% 5,89% 20,55% 0,00%
Valour Solana (SOL) EUR 6,75 −9,34% −23,38% 13,45% −29,25% −48,59% 56,98%
Valour Solana (SOL) SEK 6,95 −11,01% −26,06% 12,10% −31,26% −49,82% 43,30%
Valour Sonic (S) SEK 0,00 −0,28% −17,73% 77,45% −48,58% −72,15% 0,00%
VALOUR STACKS (STX) SEK 15,42 −1,60% −17,14% 150,73% 30,81% −22,59% 0,00%
VALOUR STARKNET (STRK) SEK 0,37 −11,85% −47,23% 65,68% −48,97% −79,67% 0,00%
VALOUR STELLAR (XLM) SEK 13,97 −11,41% −25,61% −7,24% −28,40% −50,93% 0,00%
VALOUR SUI (SUI) SEK 7,70 −8,11% −24,14% 21,84% −40,81% −61,50% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 39,56 3,26% −4,93% −3,06% −1,86% 2,01% 0,00%
VALOUR THE GRAPH (GRT) SEK 8,68 −6,36% −32,97% 28,88% −46,35% −72,88% 0,00%
VALOUR THETA (THETA) SEK 0,00 −5,66% −34,33% 10,90% −44,15% −68,50% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 2,86% −17,56% 29,81% 8,00% −23,94% 0,00%
VALOUR TRON (TRX) SEK 0,00 −0,03% −6,50% 0,00% 16,55% 12,14% 0,00%
Valour Uniswap (UNI) SEK 5,91 −6,93% −8,23% 80,18% 20,37% −0,51% 14,76%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −5,35% −31,60% 18,61% −48,85% −65,15% 0,00%
VALOUR VENICE (VVV) SEK 39,25 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 10,48 −8,23% −24,77% 0,29% −15,82% −61,40% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,30 −12,43% −35,67% −5,61% −32,67% −60,90% 0,00%
VALOUR WORMHOLE (W) SEK 0,10 −1,89% −37,72% 35,06% −66,23% −83,33% 0,00%
VALOUR ZCASH (ZEC) SEK 107,80 −7,08% −11,25% 0,00% 0,00% 0,00% 0,00%