Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 44,99 −9,82% −24,17% 20,46% −44,23% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 23,36 −23,46% −37,42% 10,40% −64,50% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,18 −2,48% −28,05% 39,98% −12,59% −41,87% 0,00%
VALOUR AERODROME (AERO) SEK 0,53 −9,47% −33,16% 32,49% 26,14% −46,05% 0,00%
VALOUR AKASH (AKT) SEK 0,58 5,06% −15,55% 26,03% 71,39% −7,34% 0,00%
VALOUR ALGORAND (ALGO) SEK 0,00 −0,68% −23,06% 5,30% −17,86% −47,44% 0,00%
VALOUR APTOS (APT) SEK 0,55 −5,14% −28,33% 1,09% −64,94% −81,78% 0,00%
VALOUR ARBITRUM (ARB) SEK 15,52 0,32% −11,42% 110,30% −12,07% −44,19% 0,00%
VALOUR ARWEAVE (AR) SEK 0,30 2,73% −23,80% 80,24% −5,49% −39,80% 0,00%
VALOUR ASI (FET) SEK 0,14 −6,76% −33,33% 10,40% −27,75% −56,47% 0,00%
Valour Avalanche (AVAX) SEK 0,74 −2,11% −19,41% 30,81% −30,56% −52,97% −43,28%
Valour Binance (BNB) SEK 6,39 −1,69% −8,58% 17,68% −15,81% −29,24% 0,00%
Valour Bitcoin (BTC) Zero EUR 65,52 −5,02% −11,06% 17,06% −13,46% −28,29% 92,71%
Valour Bitcoin (BTC) Zero SEK 72,45 −4,47% −12,68% 18,61% −11,59% −27,64% 83,42%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −11,17% −12,96% 16,33% −57,28% −48,25% 0,00%
Valour Bitcoin Staking (BTC) SEK 79,77 −4,18% −12,60% 19,15% −7,80% −25,05% 0,00%
Valour Bittensor (TAO) SEK 2,07 −3,27% −21,29% 10,70% 2,48% −41,03% 0,00%
VALOUR BONK (BONK) SEK 28,14 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR CANTON NETWORK (CC) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Cardano (ADA) SEK 1,49 −7,45% −26,96% −7,45% −47,54% −69,47% −57,43%
VALOUR CELESTIA (TIA) SEK 4,14 −0,48% −9,21% 35,96% −3,50% −56,88% 0,00%
Valour Chainlink (LINK) SEK 0,96 −8,29% −19,75% 28,57% −14,02% −34,93% 0,00%
Valour Core (CORE) SEK 0,00 −5,83% −39,25% −38,25% −88,48% −94,21% 0,00%
VALOUR CRONOS (CRO) SEK 22,82 −5,04% −23,68% 3,02% −46,66% −64,03% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,43 −3,57% −30,57% 8,00% −29,97% −47,63% 0,00%
Valour Data (DATA) SEK 0,00 −11,94% −43,00% −40,70% −91,46% −96,56% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 −0,21% −9,50% 27,78% −13,38% −28,23% 77,68%
Valour Digital Asset Basket 10 (VDAB10) SEK 171,51 −7,89% −16,88% 12,27% −22,87% −38,48% 35,05%
Valour Dogecoin (DOGE) SEK 64,00 −10,26% −21,33% 0,05% −43,18% −61,88% 0,00%
VALOUR DOGWIFHAT (WIF) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR ETHENA (ENA) SEK 14,38 −11,40% −31,85% 69,38% −24,20% −55,08% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −7,00% −14,49% 14,53% −25,46% −33,24% 6,22%
Valour Ethereum (ETH) Zero SEK 20,13 −10,69% −19,70% 12,46% −27,17% −40,58% −9,73%
VALOUR FILECOIN (FIL) SEK 7,15 −13,02% −31,25% 9,83% −40,66% −69,66% 0,00%
VALOUR FLARE (FLR) SEK 5,20 −9,57% −26,86% −8,29% −48,74% −66,92% 0,00%
VALOUR FLOKI (FLOKI) SEK 3,98 −7,76% −25,47% −0,50% −45,03% −67,00% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −8,33% −31,01% 2,06% −34,65% −51,11% 0,00%
Valour Gram (GRAM) SEK 1,03 −6,36% −26,43% −14,88% −29,93% −47,72% 0,00%
Valour Hedera (HBAR) SEK 6,15 −4,80% −28,57% −0,32% −38,62% −64,78% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 69,20 −16,36% −17,37% 36,52% 193,47% 76,98% 0,00%
VALOUR IMMUTABLE (IMX) SEK 5,59 −1,58% −37,05% 8,21% −46,91% −73,56% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,75 7,31% 11,96% 83,58% 80,92% 1,35% 0,00%
Valour Internet Computer (ICP) SEK 0,23 −2,98% −19,43% 14,00% −12,64% −64,15% 0,00%
VALOUR IOTA (IOTA) SEK 0,00 −10,37% −31,36% 6,81% −56,06% −74,57% 0,00%
VALOUR JUPITER (JUP) SEK 0,24 1,27% −32,20% 42,86% 40,35% −27,27% 0,00%
VALOUR KASPA (KAS) SEK 0,29 −2,39% −28,14% 18,67% −28,68% −41,63% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 −5,05% −27,47% 15,33% −43,63% −58,77% 0,00%
VALOUR LITECOIN (LTC) SEK 0,49 −5,79% −21,52% 15,89% −31,30% −52,91% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −7,16% −31,17% 12,93% −52,37% −63,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −12,59% −31,79% −39,18% −81,69% −86,89% 0,00%
VALOUR MAPLE FINANCE (SYRUP) SEK 13,53 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR MORPHO (MORPHO) SEK 19,65 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Near (NEAR) SEK 3,38 −4,79% −26,04% 125,33% 143,17% 28,52% 0,00%
VALOUR OKB (OKB) SEK 0,00 −12,87% −24,67% 12,44% −5,53% −16,27% 0,00%
VALOUR ONDO (ONDO) SEK 17,76 −4,72% −23,45% 9,63% 3,44% −44,48% 0,00%
VALOUR OPTIMISM (OP) SEK 9,51 −7,67% −21,53% 12,65% −62,13% −76,70% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,48 −10,30% −27,80% 16,54% −12,94% −45,39% 0,00%
VALOUR PEPE ( PEPE) SEK 4,99 7,08% 30,97% 86,19% 30,19% −14,55% 0,00%
VALOUR PI (PI) SEK 6,71 −7,45% −15,38% −18,86% −63,83% −69,06% 0,00%
Valour Polkadot (DOT) SEK 0,72 −8,83% −28,42% 7,75% −50,82% −72,72% −85,09%
VALOUR POLYGON (POL) SEK 8,40 −5,19% −13,40% 16,69% −12,23% −50,76% 0,00%
VALOUR PUMP.FUN (PUMP) SEK 33,58 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,62 2,81% −25,98% 57,22% 16,07% −39,71% 0,00%
VALOUR QUANT (QNT) SEK 173,81 −6,47% −29,06% 220,64% 167,07% 118,57% 0,00%
VALOUR RAYDIUM (RAY) SEK 16,54 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR RENDER (RENDER) SEK 1,48 2,78% −17,32% 23,33% 24,37% −41,27% 0,00%
Valour Ripple (XRP) SEK 9,75 −17,16% −25,17% 5,98% −41,09% −57,92% 0,00%
VALOUR SEI (SEI) SEK 0,42 −7,98% −33,92% 7,51% −60,10% −76,15% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,23 −2,98% −19,12% −1,88% −35,52% −55,80% 0,00%
Valour Short Bitcoin (SBTC) SEK 27,24 4,65% 9,84% −13,33% 2,91% 11,82% 0,00%
VALOUR SKY (SKY) SEK 0,00 −6,60% −22,36% 16,78% 5,89% 20,55% 0,00%
Valour Solana (SOL) EUR 6,59 −11,49% −25,20% 10,76% −30,92% −49,81% 53,26%
Valour Solana (SOL) SEK 6,96 −10,88% −25,96% 12,26% −31,16% −49,75% 43,51%
Valour Sonic (S) SEK 0,00 −0,28% −17,73% 77,45% −48,58% −72,15% 0,00%
VALOUR STACKS (STX) SEK 15,42 −1,60% −17,14% 150,73% 30,81% −22,59% 0,00%
VALOUR STARKNET (STRK) SEK 0,37 −11,85% −47,23% 65,68% −48,97% −79,67% 0,00%
VALOUR STELLAR (XLM) SEK 13,97 −11,41% −25,61% −7,24% −28,40% −50,93% 0,00%
VALOUR SUI (SUI) SEK 7,72 −7,88% −23,94% 22,15% −40,66% −61,40% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 39,56 3,26% −4,93% −3,06% −1,86% 2,01% 0,00%
VALOUR THE GRAPH (GRT) SEK 8,68 −6,36% −32,97% 28,88% −46,35% −72,88% 0,00%
VALOUR THETA (THETA) SEK 0,00 −5,66% −34,33% 10,90% −44,15% −68,50% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,00 2,86% −17,56% 29,81% 8,00% −23,94% 0,00%
VALOUR TRON (TRX) SEK 0,00 −0,03% −6,50% 0,00% 16,55% 12,14% 0,00%
Valour Uniswap (UNI) SEK 5,95 −6,30% −7,61% 81,40% 21,18% 0,17% 15,53%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −5,35% −31,60% 18,61% −48,85% −65,15% 0,00%
VALOUR VENICE (VVV) SEK 39,25 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 10,24 −10,33% −26,49% −2,01% −17,75% −62,28% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,30 −12,43% −35,67% −5,61% −32,67% −60,90% 0,00%
VALOUR WORMHOLE (W) SEK 0,10 −1,89% −37,72% 35,06% −66,23% −83,33% 0,00%
VALOUR ZCASH (ZEC) SEK 105,00 −9,50% −13,56% 0,00% 0,00% 0,00% 0,00%